ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $4,008 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,943 Value ($000) $5,609 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,528 Value ($000) $4,269 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,740 Value ($000) $2,620 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,598 Value ($000) $3,099 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,604 Value ($000) $3,170 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 18,647 Value ($000) $2,633 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,909 Value ($000) $2,250 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 27,741 Value ($000) $2,925 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,816 Value ($000) $2,734 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 25,816 Value ($000) $3,074 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 23,989 Value ($000) $2,229 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,696 Value ($000) $1,692 Avg Close $73.20 Range $58.29 - $82.46