ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LMG Wealth Partners, LLC's Holding History (CIK: 0001965772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $247 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,268 Value ($000) $357 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,267 Value ($000) $277 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,263 Value ($000) $211 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,262 Value ($000) $215 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$247	$238.05	$177.07 - $322.54
Q3 2025	1,268	$357	$254.17	$215.48 - $345.12
Q2 2025	1,267	$277	$160.80	$117.98 - $227.34
Q4 2024	1,263	$211	$175.85	$162.93 - $196.36
Q3 2024	1,262	$215	$143.05	$124.23 - $171.89