ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077 Value ($000) $405 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,742 Value ($000) $490 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,352 Value ($000) $296 Avg Close $160.80 Range $117.98 - $227.34

Q2 2023

Shares 1,790 Value ($000) $213 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077	$405	$238.05	$177.07 - $322.54
Q3 2025	1,742	$490	$254.17	$215.48 - $345.12
Q2 2025	1,352	$296	$160.80	$117.98 - $227.34
Q2 2023	1,790	$213	$100.39	$89.07 - $123.87