ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,595 Value ($000) $23,115 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 159,791 Value ($000) $44,941 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 233,335 Value ($000) $51,005 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 228,472 Value ($000) $31,943 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 395,251 Value ($000) $65,865 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 280,834 Value ($000) $47,854 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,595	$23,115	$238.05	$177.07 - $322.54
Q3 2025	159,791	$44,941	$254.17	$215.48 - $345.12
Q2 2025	233,335	$51,005	$160.80	$117.98 - $227.34
Q1 2025	228,472	$31,943	$161.57	$135.75 - $190.57
Q4 2024	395,251	$65,865	$175.85	$162.93 - $196.36
Q3 2024	280,834	$47,854	$143.05	$124.23 - $171.89