ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $170 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 972 Value ($000) $273 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 813 Value ($000) $178 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 767 Value ($000) $107 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 788 Value ($000) $131 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 495 Value ($000) $84 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 674 Value ($000) $95 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 661 Value ($000) $83 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 421 Value ($000) $44 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 421 Value ($000) $45 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 421 Value ($000) $50 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 421 Value ($000) $39 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46