ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,793 Value ($000) $3,078 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,108 Value ($000) $4,812 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 16,172 Value ($000) $3,536 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 14,689 Value ($000) $2,510 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 14,224 Value ($000) $2,035 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,356 Value ($000) $1,812 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 14,522 Value ($000) $1,531 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,793	$3,078	$238.05	$177.07 - $322.54
Q3 2025	17,108	$4,812	$254.17	$215.48 - $345.12
Q2 2025	16,172	$3,536	$160.80	$117.98 - $227.34
Q3 2024	14,689	$2,510	$143.05	$124.23 - $171.89
Q2 2024	14,224	$2,035	$122.30	$111.11 - $143.16
Q1 2024	14,356	$1,812	$112.35	$99.52 - $130.38
Q4 2023	14,522	$1,531	$106.71	$97.10 - $115.10