ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $319 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,648 Value ($000) $463 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,587 Value ($000) $347 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,517 Value ($000) $212 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,489 Value ($000) $248 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,471 Value ($000) $251 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,447 Value ($000) $204 Avg Close $122.30 Range $111.11 - $143.16
Q2 2023
Shares 10 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95