ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,145 Value ($000) $303 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,990 Value ($000) $878 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 5,872 Value ($000) $619 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,145	$303	$122.30	$111.11 - $143.16
Q1 2024	6,990	$878	$112.35	$99.52 - $130.38
Q4 2023	5,872	$619	$106.71	$97.10 - $115.10