ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,198 Value ($000) $8,225 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 39,382 Value ($000) $11,076 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 38,290 Value ($000) $8,371 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 37,067 Value ($000) $5,182 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 38,479 Value ($000) $6,412 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 36,802 Value ($000) $6,271 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 37,698 Value ($000) $5,323 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 36,947 Value ($000) $4,641 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,152 Value ($000) $1,281 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,482 Value ($000) $1,110 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,632 Value ($000) $1,147 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,543 Value ($000) $701 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,198	$8,225	$238.05	$177.07 - $322.54
Q3 2025	39,382	$11,076	$254.17	$215.48 - $345.12
Q2 2025	38,290	$8,371	$160.80	$117.98 - $227.34
Q1 2025	37,067	$5,182	$161.57	$135.75 - $190.57
Q4 2024	38,479	$6,412	$175.85	$162.93 - $196.36
Q3 2024	36,802	$6,271	$143.05	$124.23 - $171.89
Q2 2024	37,698	$5,323	$122.30	$111.11 - $143.16
Q1 2024	36,947	$4,641	$112.35	$99.52 - $130.38
Q4 2023	12,152	$1,281	$106.71	$97.10 - $115.10
Q3 2023	10,482	$1,110	$112.78	$100.65 - $124.19
Q2 2023	9,632	$1,147	$100.39	$89.07 - $123.87
Q1 2023	7,543	$701	$84.79	$79.26 - $89.95