ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,518 Value ($000) $1,855 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,703 Value ($000) $1,041 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,493 Value ($000) $764 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,686 Value ($000) $515 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 2,798 Value ($000) $477 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 2,153 Value ($000) $304 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,518	$1,855	$238.05	$177.07 - $322.54
Q3 2025	3,703	$1,041	$254.17	$215.48 - $345.12
Q2 2025	3,493	$764	$160.80	$117.98 - $227.34
Q1 2025	3,686	$515	$161.57	$135.75 - $190.57
Q3 2024	2,798	$477	$143.05	$124.23 - $171.89
Q2 2024	2,153	$304	$122.30	$111.11 - $143.16