ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,288 Value ($000) $4,873 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,091 Value ($000) $2,809 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 34,603 Value ($000) $5,766 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 17,177 Value ($000) $2,927 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 27,792 Value ($000) $3,924 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 20,101 Value ($000) $2,525 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,288	$4,873	$160.80	$117.98 - $227.34
Q1 2025	20,091	$2,809	$161.57	$135.75 - $190.57
Q4 2024	34,603	$5,766	$175.85	$162.93 - $196.36
Q3 2024	17,177	$2,927	$143.05	$124.23 - $171.89
Q2 2024	27,792	$3,924	$122.30	$111.11 - $143.16
Q1 2024	20,101	$2,525	$112.35	$99.52 - $130.38