ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,027 Value ($000) $2,929 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,898 Value ($000) $4,190 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 14,547 Value ($000) $3,180 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 14,461 Value ($000) $2,022 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 15,042 Value ($000) $2,563 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,027	$2,929	$238.05	$177.07 - $322.54
Q3 2025	14,898	$4,190	$254.17	$215.48 - $345.12
Q2 2025	14,547	$3,180	$160.80	$117.98 - $227.34
Q1 2025	14,461	$2,022	$161.57	$135.75 - $190.57
Q3 2024	15,042	$2,563	$143.05	$124.23 - $171.89