ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $1,250 Avg Close $238.05 Range $177.07 - $322.54

Q4 2024

Shares 13,824 Value ($000) $2,304 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 18,462 Value ($000) $2,607 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,722 Value ($000) $1,472 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,439 Value ($000) $995 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$1,250	$238.05	$177.07 - $322.54
Q4 2024	13,824	$2,304	$175.85	$162.93 - $196.36
Q2 2024	18,462	$2,607	$122.30	$111.11 - $143.16
Q1 2024	11,722	$1,472	$112.35	$99.52 - $130.38
Q4 2023	9,439	$995	$106.71	$97.10 - $115.10