ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,853 Value ($000) $309 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,852 Value ($000) $315 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,862 Value ($000) $263 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,859 Value ($000) $234 Avg Close $112.35 Range $99.52 - $130.38

Q2 2023

Shares 1,831 Value ($000) $218 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,853	$309	$175.85	$162.93 - $196.36
Q3 2024	1,852	$315	$143.05	$124.23 - $171.89
Q2 2024	1,862	$263	$122.30	$111.11 - $143.16
Q1 2024	1,859	$234	$112.35	$99.52 - $130.38
Q2 2023	1,831	$218	$100.39	$89.07 - $123.87