ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $1,120 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,002 Value ($000) $1,688 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,823 Value ($000) $1,492 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,485 Value ($000) $1,046 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,462 Value ($000) $1,244 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,081 Value ($000) $1,207 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,363 Value ($000) $1,040 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,829 Value ($000) $858 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,749 Value ($000) $712 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,396 Value ($000) $677 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,994 Value ($000) $714 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,439 Value ($000) $412 Avg Close $84.79 Range $79.26 - $89.95