ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $700 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 18,072 Value ($000) $5,083 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 27,908 Value ($000) $6,102 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,951 Value ($000) $3,628 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,577 Value ($000) $1,763 Avg Close $175.85 Range $162.93 - $196.36
Q4 2023
Shares 286 Value ($000) $30 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 286 Value ($000) $30 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 620 Value ($000) $73 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 326 Value ($000) $30 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 620 Value ($000) $73 Avg Close $69.84 Range $60.85 - $80.35