ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 909 Value ($000) $256 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,151 Value ($000) $252 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,750 Value ($000) $292 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	909	$256	$254.17	$215.48 - $345.12
Q2 2025	1,151	$252	$160.80	$117.98 - $227.34
Q4 2024	1,750	$292	$175.85	$162.93 - $196.36