ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $556 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,743 Value ($000) $771 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,693 Value ($000) $589 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,735 Value ($000) $382 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,839 Value ($000) $473 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,882 Value ($000) $491 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,880 Value ($000) $407 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,935 Value ($000) $369 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,914 Value ($000) $228 Avg Close $100.39 Range $89.07 - $123.87