ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,875 Value ($000) $3,679 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,349 Value ($000) $6,567 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 18,724 Value ($000) $4,094 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 23,032 Value ($000) $3,220 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 23,019 Value ($000) $3,836 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 25,168 Value ($000) $4,289 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 33,995 Value ($000) $4,800 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 280 Value ($000) $35 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 280 Value ($000) $30 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,875	$3,679	$238.05	$177.07 - $322.54
Q3 2025	23,349	$6,567	$254.17	$215.48 - $345.12
Q2 2025	18,724	$4,094	$160.80	$117.98 - $227.34
Q1 2025	23,032	$3,220	$161.57	$135.75 - $190.57
Q4 2024	23,019	$3,836	$175.85	$162.93 - $196.36
Q3 2024	25,168	$4,289	$143.05	$124.23 - $171.89
Q2 2024	33,995	$4,800	$122.30	$111.11 - $143.16
Q1 2024	280	$35	$112.35	$99.52 - $130.38
Q4 2023	280	$30	$106.71	$97.10 - $115.10