ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $993 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,980 Value ($000) $1,400 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,509 Value ($000) $330 Avg Close $160.80 Range $117.98 - $227.34

Q1 2024

Shares 4,652 Value ($000) $584 Avg Close $112.35 Range $99.52 - $130.38

Q1 2023

Shares 5,061 Value ($000) $495 Avg Close $84.79 Range $79.26 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$993	$238.05	$177.07 - $322.54
Q3 2025	4,980	$1,400	$254.17	$215.48 - $345.12
Q2 2025	1,509	$330	$160.80	$117.98 - $227.34
Q1 2024	4,652	$584	$112.35	$99.52 - $130.38
Q1 2023	5,061	$495	$84.79	$79.26 - $89.95