ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,061 Value ($000) $1,961 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,773 Value ($000) $2,749 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,881 Value ($000) $2,160 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,353 Value ($000) $1,447 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,196 Value ($000) $1,699 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,102 Value ($000) $1,721 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,057 Value ($000) $1,420 Avg Close $122.30 Range $111.11 - $143.16

Q4 2023

Shares 9,533 Value ($000) $1,005 Avg Close $106.71 Range $97.10 - $115.10

Q2 2023

Shares 8,789 Value ($000) $1,047 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 8,889 Value ($000) $826 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,889 Value ($000) $727 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,061	$1,961	$238.05	$177.07 - $322.54
Q3 2025	9,773	$2,749	$254.17	$215.48 - $345.12
Q2 2025	9,881	$2,160	$160.80	$117.98 - $227.34
Q1 2025	10,353	$1,447	$161.57	$135.75 - $190.57
Q4 2024	10,196	$1,699	$175.85	$162.93 - $196.36
Q3 2024	10,102	$1,721	$143.05	$124.23 - $171.89
Q2 2024	10,057	$1,420	$122.30	$111.11 - $143.16
Q4 2023	9,533	$1,005	$106.71	$97.10 - $115.10
Q2 2023	8,789	$1,047	$100.39	$89.07 - $123.87
Q1 2023	8,889	$826	$84.79	$79.26 - $89.95
Q4 2022	8,889	$727	$73.20	$58.29 - $82.46