ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,071 Value ($000) $13,852 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 63,710 Value ($000) $17,918 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 61,261 Value ($000) $13,394 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,451 Value ($000) $2,440 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,066 Value ($000) $2,844 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,685 Value ($000) $3,354 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,925 Value ($000) $2,955 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,031 Value ($000) $3,395 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,931 Value ($000) $1,574 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,406 Value ($000) $2,161 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 21,032 Value ($000) $2,505 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,870 Value ($000) $3,369 Avg Close $84.79 Range $79.26 - $89.95