ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,571 Value ($000) $262 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,559 Value ($000) $223 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,607 Value ($000) $230 Avg Close $122.30 Range $111.11 - $143.16

Q3 2023

Shares 2,465 Value ($000) $261 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,571	$262	$175.85	$162.93 - $196.36
Q3 2024	1,559	$223	$143.05	$124.23 - $171.89
Q2 2024	1,607	$230	$122.30	$111.11 - $143.16
Q3 2023	2,465	$261	$112.78	$100.65 - $124.19