ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,211 Value ($000) $7,288 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 38,683 Value ($000) $10,796 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 38,864 Value ($000) $8,466 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 35,137 Value ($000) $4,966 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 37,335 Value ($000) $6,244 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 36,600 Value ($000) $6,230 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 33,874 Value ($000) $4,783 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 32,460 Value ($000) $4,077 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,350 Value ($000) $353 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,211	$7,288	$238.05	$177.07 - $322.54
Q3 2025	38,683	$10,796	$254.17	$215.48 - $345.12
Q2 2025	38,864	$8,466	$160.80	$117.98 - $227.34
Q1 2025	35,137	$4,966	$161.57	$135.75 - $190.57
Q4 2024	37,335	$6,244	$175.85	$162.93 - $196.36
Q3 2024	36,600	$6,230	$143.05	$124.23 - $171.89
Q2 2024	33,874	$4,783	$122.30	$111.11 - $143.16
Q1 2024	32,460	$4,077	$112.35	$99.52 - $130.38
Q4 2023	3,350	$353	$106.71	$97.10 - $115.10