ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $1,208 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 7,114 Value ($000) $1,805 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,104 Value ($000) $993 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,135 Value ($000) $1,189 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,643 Value ($000) $1,302 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,628 Value ($000) $1,077 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,137 Value ($000) $1,022 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,202 Value ($000) $865 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,883 Value ($000) $1,047 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,883 Value ($000) $1,159 Avg Close $100.39 Range $89.07 - $123.87