ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $1,087 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,782 Value ($000) $1,064 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,689 Value ($000) $806 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,681 Value ($000) $515 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,691 Value ($000) $615 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,975 Value ($000) $677 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,867 Value ($000) $546 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,506 Value ($000) $440 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,506 Value ($000) $370 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,505 Value ($000) $371 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,465 Value ($000) $413 Avg Close $100.39 Range $89.07 - $123.87