ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,520 Value ($000) $5,754 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 18,849 Value ($000) $5,301 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,043 Value ($000) $3,726 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,018 Value ($000) $2,664 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,919 Value ($000) $3,153 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,506 Value ($000) $3,323 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 16,171 Value ($000) $2,283 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 12,186 Value ($000) $1,531 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,556 Value ($000) $1,324 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 4,715 Value ($000) $971 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,822 Value ($000) $1,051 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,520	$5,754	$238.05	$177.07 - $322.54
Q3 2025	18,849	$5,301	$254.17	$215.48 - $345.12
Q2 2025	17,043	$3,726	$160.80	$117.98 - $227.34
Q1 2025	19,018	$2,664	$161.57	$135.75 - $190.57
Q4 2024	18,919	$3,153	$175.85	$162.93 - $196.36
Q3 2024	19,506	$3,323	$143.05	$124.23 - $171.89
Q2 2024	16,171	$2,283	$122.30	$111.11 - $143.16
Q1 2024	12,186	$1,531	$112.35	$99.52 - $130.38
Q4 2023	12,556	$1,324	$106.71	$97.10 - $115.10
Q3 2023	4,715	$971	$112.78	$100.65 - $124.19
Q2 2023	8,822	$1,051	$100.39	$89.07 - $123.87