ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,294 Value ($000) $117,588 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 651,107 Value ($000) $183,117 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 626,912 Value ($000) $137,062 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 563,428 Value ($000) $78,773 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 521,310 Value ($000) $86,871 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 436,064 Value ($000) $74,305 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 414,877 Value ($000) $58,581 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 373,881 Value ($000) $46,963 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 235,994 Value ($000) $24,881 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 232,309 Value ($000) $24,606 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 180,438 Value ($000) $21,488 Avg Close $100.39 Range $89.07 - $123.87