ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,873 Value ($000) $262 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,871 Value ($000) $312 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 1,870 Value ($000) $264 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,870 Value ($000) $235 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,945 Value ($000) $205 Avg Close $106.71 Range $97.10 - $115.10

Q2 2023

Shares 1,839 Value ($000) $208 Avg Close $100.39 Range $89.07 - $123.87

Q3 2019

Shares 1,877 Value ($000) $320 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,873	$262	$161.57	$135.75 - $190.57
Q4 2024	1,871	$312	$175.85	$162.93 - $196.36
Q2 2024	1,870	$264	$122.30	$111.11 - $143.16
Q1 2024	1,870	$235	$112.35	$99.52 - $130.38
Q4 2023	1,945	$205	$106.71	$97.10 - $115.10
Q2 2023	1,839	$208	$100.39	$89.07 - $123.87
Q3 2019	1,877	$320	$50.38	$46.77 - $54.99