ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,795 Value ($000) $1,130 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,805 Value ($000) $1,070 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,624 Value ($000) $792 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,381 Value ($000) $473 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,358 Value ($000) $560 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,359 Value ($000) $572 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,357 Value ($000) $474 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,617 Value ($000) $329 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,829 Value ($000) $298 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,523 Value ($000) $267 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,229 Value ($000) $265 Avg Close $100.39 Range $89.07 - $123.87