ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,805 Value ($000) $6,979 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 37,437 Value ($000) $10,529 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 39,768 Value ($000) $8,694 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 42,060 Value ($000) $5,880 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 40,094 Value ($000) $6,681 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 35,603 Value ($000) $6,067 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 8,310 Value ($000) $1,173 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,036 Value ($000) $1,135 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,371 Value ($000) $883 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,384 Value ($000) $994 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,805	$6,979	$238.05	$177.07 - $322.54
Q3 2025	37,437	$10,529	$254.17	$215.48 - $345.12
Q2 2025	39,768	$8,694	$160.80	$117.98 - $227.34
Q1 2025	42,060	$5,880	$161.57	$135.75 - $190.57
Q4 2024	40,094	$6,681	$175.85	$162.93 - $196.36
Q3 2024	35,603	$6,067	$143.05	$124.23 - $171.89
Q2 2024	8,310	$1,173	$122.30	$111.11 - $143.16
Q1 2024	9,036	$1,135	$112.35	$99.52 - $130.38
Q4 2023	8,371	$883	$106.71	$97.10 - $115.10
Q3 2023	9,384	$994	$112.78	$100.65 - $124.19