ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,726 Value ($000) $8,328 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 85,566 Value ($000) $24,195 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 28,456 Value ($000) $6,221 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 41,466 Value ($000) $6,910 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,726	$8,328	$238.05	$177.07 - $322.54
Q3 2025	85,566	$24,195	$254.17	$215.48 - $345.12
Q2 2025	28,456	$6,221	$160.80	$117.98 - $227.34
Q4 2024	41,466	$6,910	$175.85	$162.93 - $196.36