ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,101 Value ($000) $20,485 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 72,732 Value ($000) $20,455 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 71,831 Value ($000) $15,704 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 61,406 Value ($000) $8,716 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 48,654 Value ($000) $8,108 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 42,066 Value ($000) $7,168 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 35,338 Value ($000) $5,057 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 31,049 Value ($000) $3,896 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 29,804 Value ($000) $3,142 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,059 Value ($000) $1,065 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,080 Value ($000) $724 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 5,255 Value ($000) $488 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,451 Value ($000) $200 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,101	$20,485	$238.05	$177.07 - $322.54
Q3 2025	72,732	$20,455	$254.17	$215.48 - $345.12
Q2 2025	71,831	$15,704	$160.80	$117.98 - $227.34
Q1 2025	61,406	$8,716	$161.57	$135.75 - $190.57
Q4 2024	48,654	$8,108	$175.85	$162.93 - $196.36
Q3 2024	42,066	$7,168	$143.05	$124.23 - $171.89
Q2 2024	35,338	$5,057	$122.30	$111.11 - $143.16
Q1 2024	31,049	$3,896	$112.35	$99.52 - $130.38
Q4 2023	29,804	$3,142	$106.71	$97.10 - $115.10
Q3 2023	10,059	$1,065	$112.78	$100.65 - $124.19
Q2 2023	6,080	$724	$100.39	$89.07 - $123.87
Q1 2023	5,255	$488	$84.79	$79.26 - $89.95
Q4 2022	2,451	$200	$73.20	$58.29 - $82.46