ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,618 Value ($000) $46,509 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 223,110 Value ($000) $62,747 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 267,814 Value ($000) $58,552 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 249,540 Value ($000) $34,888 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 187,885 Value ($000) $31,309 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 172,820 Value ($000) $29,449 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 162,657 Value ($000) $22,967 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 139,316 Value ($000) $17,499 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 132,021 Value ($000) $13,919 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 129,992 Value ($000) $13,769 Avg Close $112.78 Range $100.65 - $124.19