ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,422 Value ($000) $41,988 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 260,609 Value ($000) $73,294 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 222,687 Value ($000) $48,683 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 240,721 Value ($000) $33,655 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 327,969 Value ($000) $54,653 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 296,709 Value ($000) $50,559 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 339,605 Value ($000) $47,952 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 304,100 Value ($000) $38,198 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 363,634 Value ($000) $38,338 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 367,686 Value ($000) $38,945 Avg Close $112.78 Range $100.65 - $124.19