ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,786 Value ($000) $191,555 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 101,203 Value ($000) $28,462 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 64,163 Value ($000) $14,028 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,786	$191,555	$238.05	$177.07 - $322.54
Q3 2025	101,203	$28,462	$254.17	$215.48 - $345.12
Q2 2025	64,163	$14,028	$160.80	$117.98 - $227.34