ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,355 Value ($000) $1,629 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,936 Value ($000) $2,513 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,293 Value ($000) $2,032 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,413 Value ($000) $1,316 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,470 Value ($000) $1,578 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,878 Value ($000) $1,683 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,867 Value ($000) $1,393 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,815 Value ($000) $1,233 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 10,001 Value ($000) $1,063 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 9,750 Value ($000) $1,033 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,207 Value ($000) $1,216 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 10,112 Value ($000) $940 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 10,522 Value ($000) $860 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,355	$1,629	$238.05	$177.07 - $322.54
Q3 2025	8,936	$2,513	$254.17	$215.48 - $345.12
Q2 2025	9,293	$2,032	$160.80	$117.98 - $227.34
Q1 2025	9,413	$1,316	$161.57	$135.75 - $190.57
Q4 2024	9,470	$1,578	$175.85	$162.93 - $196.36
Q3 2024	9,878	$1,683	$143.05	$124.23 - $171.89
Q2 2024	9,867	$1,393	$122.30	$111.11 - $143.16
Q1 2024	9,815	$1,233	$112.35	$99.52 - $130.38
Q4 2023	10,001	$1,063	$106.71	$97.10 - $115.10
Q3 2023	9,750	$1,033	$112.78	$100.65 - $124.19
Q2 2023	10,207	$1,216	$100.39	$89.07 - $123.87
Q1 2023	10,112	$940	$84.79	$79.26 - $89.95
Q4 2022	10,522	$860	$73.20	$58.29 - $82.46