ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,761 Value ($000) $1,513 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,903 Value ($000) $2,223 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,054 Value ($000) $1,761 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,028 Value ($000) $1,122 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,982 Value ($000) $1,330 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,614 Value ($000) $1,468 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,133 Value ($000) $1,290 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,643 Value ($000) $1,086 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,626 Value ($000) $804 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,421 Value ($000) $574 Avg Close $112.78 Range $100.65 - $124.19