ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $258 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,203 Value ($000) $2,588 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,890 Value ($000) $1,944 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,945 Value ($000) $1,390 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,243 Value ($000) $1,707 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,877 Value ($000) $1,513 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,842 Value ($000) $1,248 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,377 Value ($000) $1,303 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,432 Value ($000) $1,100 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,949 Value ($000) $2,749 Avg Close $112.78 Range $100.65 - $124.19