ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,126 Value ($000) $25,363 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 129,398 Value ($000) $36,392 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 123,845 Value ($000) $27,076 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 112,826 Value ($000) $15,774 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 140,033 Value ($000) $23,335 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 142,676 Value ($000) $24,312 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 139,571 Value ($000) $19,707 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 126,159 Value ($000) $15,847 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 96,196 Value ($000) $10,142 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 76,844 Value ($000) $8,139 Avg Close $112.78 Range $100.65 - $124.19