ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $1,604 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,717 Value ($000) $2,452 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,585 Value ($000) $2,096 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,585 Value ($000) $1,340 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,585 Value ($000) $1,597 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,710 Value ($000) $1,655 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,710 Value ($000) $1,371 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,050 Value ($000) $1,262 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 10,229 Value ($000) $1,078 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,357 Value ($000) $1,203 Avg Close $112.78 Range $100.65 - $124.19