ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720 Value ($000) $2,509 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,105 Value ($000) $3,423 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,147 Value ($000) $2,656 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,112 Value ($000) $1,973 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,784 Value ($000) $2,464 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,394 Value ($000) $3,134 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,852 Value ($000) $1,815 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,075 Value ($000) $1,642 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,468 Value ($000) $1,420 Avg Close $106.71 Range $97.10 - $115.10