ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,810 Value ($000) $5,031 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,224 Value ($000) $7,938 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 23,803 Value ($000) $5,204 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,162 Value ($000) $3,518 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 25,177 Value ($000) $4,195 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,298 Value ($000) $4,652 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 27,174 Value ($000) $3,837 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,551 Value ($000) $3,335 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 26,038 Value ($000) $2,745 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,261 Value ($000) $1,934 Avg Close $112.78 Range $100.65 - $124.19