ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,180 Value ($000) $67,289 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 422,009 Value ($000) $122,076 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 443,063 Value ($000) $97,010 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 361,843 Value ($000) $51,471 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 336,586 Value ($000) $56,106 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 319,752 Value ($000) $53,453 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 291,659 Value ($000) $41,767 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 263,210 Value ($000) $34,009 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 265,922 Value ($000) $28,850 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 208,301 Value ($000) $22,608 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 182,755 Value ($000) $21,693 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 175,386 Value ($000) $16,704 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 175,409 Value ($000) $14,914 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 186,466 Value ($000) $11,910 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 186,482 Value ($000) $13,345 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 182,327 Value ($000) $15,089 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 250,690 Value ($000) $22,457 Avg Close $88.90 Range $82.57 - $100.72