ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,181 Value ($000) $2,764 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,369 Value ($000) $2,916 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,501 Value ($000) $2,733 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,000 Value ($000) $1,538 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,181	$2,764	$238.05	$177.07 - $322.54
Q3 2025	10,369	$2,916	$254.17	$215.48 - $345.12
Q2 2025	12,501	$2,733	$160.80	$117.98 - $227.34
Q1 2025	11,000	$1,538	$161.57	$135.75 - $190.57