ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kampmann Melissa S.'s Holding History (CIK: 0001999898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,910 Value ($000) $2,071 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,910 Value ($000) $3,350 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,875 Value ($000) $2,596 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,100 Value ($000) $1,272 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,190 Value ($000) $1,198 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,395 Value ($000) $408 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,910	$2,071	$238.05	$177.07 - $322.54
Q3 2025	11,910	$3,350	$254.17	$215.48 - $345.12
Q2 2025	11,875	$2,596	$160.80	$117.98 - $227.34
Q1 2025	9,100	$1,272	$161.57	$135.75 - $190.57
Q4 2024	7,190	$1,198	$175.85	$162.93 - $196.36
Q3 2024	2,395	$408	$143.05	$124.23 - $171.89