ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,859 Value ($000) $1,532 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,811 Value ($000) $2,197 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,390 Value ($000) $1,616 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,847 Value ($000) $957 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,017 Value ($000) $1,169 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,935 Value ($000) $1,182 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,980 Value ($000) $986 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,701 Value ($000) $842 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,692 Value ($000) $706 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,859	$1,532	$238.05	$177.07 - $322.54
Q3 2025	7,811	$2,197	$254.17	$215.48 - $345.12
Q2 2025	7,390	$1,616	$160.80	$117.98 - $227.34
Q1 2025	6,847	$957	$161.57	$135.75 - $190.57
Q4 2024	7,017	$1,169	$175.85	$162.93 - $196.36
Q3 2024	6,935	$1,182	$143.05	$124.23 - $171.89
Q2 2024	6,980	$986	$122.30	$111.11 - $143.16
Q1 2024	6,701	$842	$112.35	$99.52 - $130.38
Q4 2023	6,692	$706	$106.71	$97.10 - $115.10