ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $284 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,353 Value ($000) $369 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,423 Value ($000) $327 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,424 Value ($000) $225 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,819 Value ($000) $479 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,819 Value ($000) $391 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,233 Value ($000) $392 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,233 Value ($000) $341 Avg Close $106.71 Range $97.10 - $115.10