ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $833 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,566 Value ($000) $1,284 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,164 Value ($000) $910 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,013 Value ($000) $701 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,041 Value ($000) $840 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,305 Value ($000) $904 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,785 Value ($000) $817 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,087 Value ($000) $750 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,084 Value ($000) $641 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,187 Value ($000) $549 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,183 Value ($000) $617 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,239 Value ($000) $301 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,240 Value ($000) $265 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,330 Value ($000) $233 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,454 Value ($000) $286 Avg Close $76.97 Range $66.76 - $85.10