ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,269 Value ($000) $7,069 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,034 Value ($000) $8,447 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 26,638 Value ($000) $5,824 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,966 Value ($000) $2,791 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 24,000 Value ($000) $3,999 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 22,924 Value ($000) $3,906 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 21,595 Value ($000) $2,983 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 21,390 Value ($000) $2,687 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 21,361 Value ($000) $2,252 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,269	$7,069	$238.05	$177.07 - $322.54
Q3 2025	30,034	$8,447	$254.17	$215.48 - $345.12
Q2 2025	26,638	$5,824	$160.80	$117.98 - $227.34
Q1 2025	19,966	$2,791	$161.57	$135.75 - $190.57
Q4 2024	24,000	$3,999	$175.85	$162.93 - $196.36
Q3 2024	22,924	$3,906	$143.05	$124.23 - $171.89
Q2 2024	21,595	$2,983	$122.30	$111.11 - $143.16
Q1 2024	21,390	$2,687	$112.35	$99.52 - $130.38
Q4 2023	21,361	$2,252	$106.71	$97.10 - $115.10